Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Mingo (MINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0 | $0 | $0.00367962 | $0.00367962 | - | - |
| Aug-30 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-29 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-28 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-27 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-26 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |
| Aug-25 2025 | $0.00367962 | $0.00349607 | $0.00377302 | $0.00376487 | - | - |
| Aug-24 2025 | $0.00376487 | $0.00367712 | $0.00386385 | $0.00386385 | - | - |
| Aug-23 2025 | $0.00386832 | $0.00364153 | $0.00393268 | $0.00393268 | $1,803 | - |
| Aug-22 2025 | $0.00393268 | $0.00346308 | $0.00393268 | $0.00346308 | - | - |
| Aug-21 2025 | $0.00346308 | $0.00345295 | $0.00361048 | $0.00361048 | - | - |
| Aug-20 2025 | $0.00361048 | $0.00334926 | $0.00361048 | $0.00340717 | $1,108 | - |
| Aug-19 2025 | $0.00340717 | $0.00340717 | $0.00356348 | $0.00341525 | - | - |
| Aug-18 2025 | $0.00341525 | $0.00333605 | $0.00346349 | $0.00346349 | - | - |
| Aug-17 2025 | $0.00346349 | $0.00346349 | $0.00353595 | $0.00349729 | - | - |