Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
57 секунд тому назад
MinexCoin (MNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-07 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-06 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-05 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-04 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-03 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-02 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-01 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-30 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-29 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-28 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-27 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-26 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-25 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-24 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |