Рыночная кепка $2.60T
0.75%
Объем 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
MinerJoe (CREDITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-16 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-15 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-14 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-13 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-12 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-11 2022 | $0.0000003842 | $0.0000003771 | $0.0000003971 | $0.0000003954 | - | - |
| Nov-10 2022 | $0.0000003966 | $0.0000003568 | $0.0000004978 | $0.0000004978 | $0 | - |
| Nov-09 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Nov-08 2022 | $0.0000004978 | $0.0000004976 | $0.0000004978 | $0.0000004976 | - | - |
| Nov-07 2022 | $0.0000004976 | $0.0000004897 | $0.0000005189 | $0.0000005036 | - | - |
| Nov-06 2022 | $0.0000005027 | $0.0000005027 | $0.0000005505 | $0.0000005505 | $0 | - |
| Nov-05 2022 | $0.0000005505 | $0.0000005434 | $0.0000005602 | $0.0000005489 | - | - |
| Nov-04 2022 | $0.0000005479 | $0.000000529 | $0.000000587 | $0.000000587 | $0 | - |
| Nov-03 2022 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |