Рыночная кепка $2.28T
0.9%
Объем 24h $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Minedrop (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-20 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-19 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-18 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-17 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-16 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-15 2022 | $0.034156 | $0.034156 | $0.034158 | $0.034158 | - | - |
| Sep-14 2022 | $0.034164 | $0.033528 | $0.034484 | $0.033882 | - | - |
| Sep-13 2022 | $0.033872 | $0.033771 | $0.036384 | $0.03586 | $6 | - |
| Sep-12 2022 | $0.035866 | $0.035698 | $0.036591 | $0.036057 | $6 | - |
| Sep-11 2022 | $0.036053 | $0.035698 | $0.036383 | $0.036367 | - | - |
| Sep-10 2022 | $0.036374 | $0.035825 | $0.036959 | $0.036513 | $516 | - |
| Sep-09 2022 | $0.036511 | $0.036179 | $0.037453 | $0.037453 | $6 | - |
| Sep-08 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |
| Sep-07 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |