Рыночная кепка $2.59T
-7.52%
Объем 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Монеты
34.195
+7
Биржи
885
Последнее обновление
57 секунд тому назад
MINEBLUE (MB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-29 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-28 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-27 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-26 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-25 2026 | $0.08588 | $0.08588 | $0.08588 | $0.08588 | - | - |
| Jan-24 2026 | $0.08588 | $0.08588 | $0.085886 | $0.085886 | - | - |
| Jan-23 2026 | $0.0859 | $0.085878 | $0.085914 | $0.08591 | - | - |
| Jan-22 2026 | $0.085901 | $0.00207888 | $0.085912 | $0.00207888 | - | - |
| Jan-21 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-20 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-19 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-18 2026 | $0.00207888 | $0.00207888 | $0.00207888 | $0.00207888 | - | - |
| Jan-17 2026 | $0.00207888 | $0.00207888 | $0.00207911 | $0.00207898 | - | - |
| Jan-16 2026 | $0.00207893 | $0.00207376 | $0.00215649 | $0.00215649 | - | - |