Рыночная кепка $3.71T
2.31%
Объем 24h $255.68B
36.11%
BTC % 54.27%
0.94%
ETH % 11.95%
-0.92%
Монеты
30.521
+30
Биржи
885
Последнее обновление
3 минут тому назад
Mind (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.029023 | $0.021395 | $0.03743 | $0.021396 | $218,980 | - |
| Jan-05 2025 | $0.021322 | $0.020632 | $0.027936 | $0.027936 | $68,634 | - |
| Jan-04 2025 | $0.028213 | $0.015491 | $0.028266 | $0.015542 | $118,799 | - |
| Jan-03 2025 | $0.015542 | $0.014718 | $0.015758 | $0.014793 | $17,044 | - |
| Jan-02 2025 | $0.01507 | $0.01507 | $0.01542 | $0.015417 | $7,171 | - |
| Jan-01 2025 | $0.015417 | $0.014953 | $0.01561 | $0.01561 | $12,290 | - |
| Dec-31 2024 | $0.015771 | $0.015768 | $0.016925 | $0.016135 | $9,919 | - |
| Dec-30 2024 | $0.016135 | $0.016006 | $0.016427 | $0.016006 | $3,700 | - |
| Dec-29 2024 | $0.015975 | $0.015975 | $0.016966 | $0.016716 | $7,284 | - |
| Dec-28 2024 | $0.016716 | $0.016149 | $0.016716 | $0.016149 | $4,275 | - |
| Dec-27 2024 | $0.016245 | $0.016245 | $0.016946 | $0.016946 | $4,342 | - |
| Dec-26 2024 | $0.017021 | $0.016914 | $0.01743 | $0.01743 | $2,007 | - |
| Dec-25 2024 | $0.01743 | $0.0173 | $0.01743 | $0.017415 | $1,667 | - |
| Dec-24 2024 | $0.017389 | $0.016029 | $0.017389 | $0.016119 | $8,670 | - |
| Dec-23 2024 | $0.01626 | $0.015359 | $0.016888 | $0.016888 | $13,404 | - |