Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
40 секунд тому назад
Mind (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00369512 | $0.00369512 | $0.00369512 | $0.00369512 | - | - |
| Oct-25 2025 | $0.00369512 | $0.00362061 | $0.00369512 | $0.00362061 | - | - |
| Oct-24 2025 | $0.00362061 | $0.00362061 | $0.00362061 | $0.00362061 | - | - |
| Oct-23 2025 | $0.00362061 | $0.00357007 | $0.00362061 | $0.00357007 | - | - |
| Oct-22 2025 | $0.00357007 | $0.00357007 | $0.00374348 | $0.00374348 | $102 | - |
| Oct-21 2025 | $0.00374348 | $0.00374348 | $0.00381846 | $0.00378551 | - | - |
| Oct-20 2025 | $0.00378551 | $0.00370337 | $0.00378551 | $0.00370337 | $2 | - |
| Oct-19 2025 | $0.00370337 | $0.00370337 | $0.00370337 | $0.00370337 | - | - |
| Oct-18 2025 | $0.00370337 | $0.00362365 | $0.00370337 | $0.00362365 | - | - |
| Oct-17 2025 | $0.00362365 | $0.00362365 | $0.00382258 | $0.00382258 | - | - |
| Oct-16 2025 | $0.00382258 | $0.00382258 | $0.00404388 | $0.00404388 | - | - |
| Oct-15 2025 | $0.00404388 | $0.00404388 | $0.00404388 | $0.00404388 | - | - |
| Oct-14 2025 | $0.00404388 | $0.00404388 | $0.00404388 | $0.00404388 | - | - |
| Oct-13 2025 | $0.00404388 | $0.00388293 | $0.00404388 | $0.00389281 | - | - |
| Oct-12 2025 | $0.00389281 | $0.00389281 | $0.00415519 | $0.00415519 | - | - |