Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Mind (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00503255 | $0.00503255 | $0.00507088 | $0.00507088 | - | - |
| Aug-18 2025 | $0.00507088 | $0.00507088 | $0.00527151 | $0.00527151 | - | - |
| Aug-17 2025 | $0.00527151 | $0.00518649 | $0.00528199 | $0.00518649 | $1 | - |
| Aug-16 2025 | $0.00518649 | $0.00518649 | $0.00556952 | $0.00556952 | - | - |
| Aug-15 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-14 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-13 2025 | $0.00556952 | $0.00537217 | $0.00560863 | $0.00537217 | - | - |
| Aug-12 2025 | $0.00537217 | $0.00503639 | $0.00537217 | $0.00503639 | - | - |
| Aug-11 2025 | $0.00503639 | $0.00503639 | $0.0050848 | $0.0050848 | - | - |
| Aug-10 2025 | $0.0050848 | $0.00505394 | $0.0050848 | $0.00506312 | - | - |
| Aug-09 2025 | $0.00506312 | $0.00478661 | $0.00506312 | $0.00478661 | - | - |
| Aug-08 2025 | $0.00478661 | $0.00433765 | $0.00478661 | $0.00433765 | - | - |
| Aug-07 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-06 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-05 2025 | $0.00433765 | $0.00433765 | $0.00451879 | $0.00438385 | - | - |