Рыночная кепка $3.33T
-0.74%
Объем 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Монеты
33.978
+73
Биржи
885
Последнее обновление
3 минут тому назад
Mind (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-06 2026 | $0.00288716 | $0.00281357 | $0.00288716 | $0.00281357 | $325 | - |
| Jan-05 2026 | $0.00281357 | $0.00281357 | $0.00281762 | $0.00281762 | - | - |
| Jan-04 2026 | $0.00281762 | $0.002678 | $0.00281762 | $0.002678 | - | - |
| Jan-03 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-02 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-01 2026 | $0.002678 | $0.00267794 | $0.002678 | $0.00267794 | - | - |
| Dec-31 2025 | $0.00267794 | $0.00267794 | $0.00277517 | $0.00277517 | - | - |
| Dec-30 2025 | $0.00277517 | $0.00273696 | $0.00277517 | $0.00273696 | - | - |
| Dec-29 2025 | $0.00273696 | $0.00273696 | $0.00273696 | $0.00273696 | - | - |
| Dec-28 2025 | $0.00273696 | $0.00272916 | $0.00273696 | $0.00272916 | - | - |
| Dec-27 2025 | $0.00272916 | $0.00272916 | $0.00276465 | $0.00276465 | $87 | - |
| Dec-26 2025 | $0.00276465 | $0.00276465 | $0.00283079 | $0.00283079 | - | - |
| Dec-25 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-24 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |