Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
Mind (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0027625 | $0.00274367 | $0.0027625 | $0.00274367 | - | - |
| Dec-17 2025 | $0.00274367 | $0.00274367 | $0.00274367 | $0.00274367 | - | - |
| Dec-16 2025 | $0.00274367 | $0.00274367 | $0.0027852 | $0.0027852 | - | - |
| Dec-15 2025 | $0.0027852 | $0.0027852 | $0.00291349 | $0.00291349 | - | - |
| Dec-14 2025 | $0.00291349 | $0.00291349 | $0.00291349 | $0.00291349 | - | - |
| Dec-13 2025 | $0.00291349 | $0.00283957 | $0.00291349 | $0.00283957 | $631 | - |
| Dec-12 2025 | $0.00283957 | $0.00283957 | $0.00286603 | $0.00286603 | - | - |
| Dec-11 2025 | $0.00286603 | $0.00286603 | $0.00286603 | $0.00286603 | - | - |
| Dec-10 2025 | $0.00286603 | $0.00286603 | $0.00286603 | $0.00286603 | - | - |
| Dec-09 2025 | $0.00286603 | $0.00286603 | $0.00290458 | $0.00290458 | - | - |
| Dec-08 2025 | $0.00288604 | $0.00282608 | $0.00288604 | $0.00282608 | - | - |
| Dec-07 2025 | $0.00282608 | $0.00282608 | $0.00282608 | $0.00282608 | - | - |
| Dec-06 2025 | $0.00282608 | $0.00282608 | $0.00294808 | $0.00294808 | - | - |
| Dec-05 2025 | $0.00294808 | $0.00294808 | $0.00294808 | $0.00294808 | - | - |
| Dec-04 2025 | $0.00294808 | $0.00294808 | $0.00296267 | $0.00296267 | - | - |