Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Mind AI (MA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000122 | $0.00012188 | $0.00013173 | $0.00013077 | $21,645 | $47,628 |
| Mar-11 2026 | $0.00013159 | $0.00013055 | $0.00013341 | $0.00013311 | $20,717 | $51,373 |
| Mar-10 2026 | $0.00013348 | $0.00013277 | $0.00013518 | $0.00013391 | $26,019 | $52,109 |
| Mar-09 2026 | $0.00013411 | $0.00013385 | $0.00013455 | $0.00013415 | $32,185 | $52,357 |
| Mar-08 2026 | $0.00013438 | $0.00013382 | $0.00013438 | $0.00013383 | $24,527 | $52,460 |
| Mar-07 2026 | $0.00013416 | $0.0001325 | $0.00013475 | $0.00013409 | $28,635 | $52,375 |
| Mar-06 2026 | $0.00013429 | $0.00013389 | $0.00013441 | $0.000134 | $31,248 | $52,426 |
| Mar-05 2026 | $0.00013419 | $0.00013233 | $0.0001345 | $0.00013435 | $28,613 | $52,388 |
| Mar-04 2026 | $0.00013448 | $0.00013188 | $0.00013603 | $0.0001329 | $29,906 | $52,501 |
| Mar-03 2026 | $0.00013345 | $0.00012165 | $0.00013345 | $0.00012165 | $31,875 | $52,098 |
| Mar-02 2026 | $0.00012189 | $0.0001187 | $0.00012209 | $0.00011985 | $27,872 | $47,587 |
| Mar-01 2026 | $0.00011981 | $0.00011138 | $0.00012192 | $0.00011653 | $23,916 | $46,775 |
| Feb-28 2026 | $0.0001148 | $0.00011098 | $0.0001257 | $0.00011874 | $32,672 | $44,820 |
| Feb-27 2026 | $0.00011828 | $0.00011352 | $0.00012604 | $0.00012604 | $24,922 | $46,178 |
| Feb-26 2026 | $0.0001277 | $0.00012653 | $0.00013237 | $0.00013191 | $25,769 | $49,853 |