Рыночная кепка $3.27T
-1.12%
Объем 24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mind AI (MA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00038905 | $0.00037391 | $0.00039638 | $0.00037745 | $25,685 | $142,891 |
| Dec-12 2025 | $0.0003735 | $0.00036918 | $0.00038462 | $0.00038296 | $26,301 | $137,181 |
| Dec-11 2025 | $0.00038408 | $0.0003816 | $0.00040814 | $0.00040814 | $24,407 | $141,066 |
| Dec-10 2025 | $0.00041086 | $0.00035848 | $0.00041875 | $0.00036464 | $30,481 | $150,903 |
| Dec-09 2025 | $0.0003639 | $0.00034507 | $0.00036658 | $0.00035111 | $23,877 | $133,657 |
| Dec-08 2025 | $0.00035363 | $0.00034465 | $0.00035363 | $0.00034929 | $24,083 | $129,882 |
| Dec-07 2025 | $0.00034847 | $0.00034217 | $0.0003773 | $0.0003773 | $23,976 | $127,989 |
| Dec-06 2025 | $0.00038107 | $0.00037806 | $0.00041158 | $0.00040819 | $39,152 | $139,962 |
| Dec-05 2025 | $0.0003376 | $0.0003286 | $0.0003376 | $0.00033188 | $23,826 | $123,997 |
| Dec-04 2025 | $0.00033163 | $0.0003291 | $0.00034298 | $0.00033701 | $23,975 | $121,804 |
| Dec-03 2025 | $0.00033829 | $0.00033532 | $0.00036802 | $0.00036508 | $26,470 | $124,251 |
| Dec-02 2025 | $0.00035797 | $0.00034394 | $0.00044962 | $0.00044962 | $69,983 | $131,476 |
| Dec-01 2025 | $0.00055786 | $0.00031562 | $0.00055786 | $0.00032893 | $129,776 | $204,894 |
| Nov-30 2025 | $0.0003289 | $0.00031779 | $0.00034253 | $0.00032283 | $25,012 | $120,801 |
| Nov-29 2025 | $0.000322 | $0.00031969 | $0.00032847 | $0.00032389 | $25,914 | $118,268 |