Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Mind AI (MA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012847 | $0.00012847 | $0.00014456 | $0.00013216 | $13,961 | $50,154 |
| Apr-01 2026 | $0.00012946 | $0.00011384 | $0.00015437 | $0.00013217 | $84,699 | $50,539 |
| Mar-31 2026 | $0.00013288 | $0.00013288 | $0.00017657 | $0.00017657 | $10,873 | $51,877 |
| Mar-30 2026 | $0.00017634 | $0.00017634 | $0.00022975 | $0.00022663 | $11,343 | $68,844 |
| Mar-29 2026 | $0.00023251 | $0.00022189 | $0.0002354 | $0.00022189 | $13,806 | $90,772 |
| Mar-28 2026 | $0.00022181 | $0.00018646 | $0.00024366 | $0.00019129 | $18,558 | $86,593 |
| Mar-27 2026 | $0.00019465 | $0.00017529 | $0.00019465 | $0.00019229 | $11,013 | $75,990 |
| Mar-26 2026 | $0.00019128 | $0.00017604 | $0.0001917 | $0.00017673 | $9,448 | $74,674 |
| Mar-25 2026 | $0.00017674 | $0.00017593 | $0.00019625 | $0.00019352 | $9,812 | $68,999 |
| Mar-24 2026 | $0.00019353 | $0.00018165 | $0.00019649 | $0.00018615 | $9,293 | $75,552 |
| Mar-23 2026 | $0.00018614 | $0.00017815 | $0.00018717 | $0.00017819 | $10,131 | $72,668 |
| Mar-22 2026 | $0.00017818 | $0.00017817 | $0.00019218 | $0.00019218 | $10,966 | $69,560 |
| Mar-21 2026 | $0.00019216 | $0.00018016 | $0.00019967 | $0.00018058 | $11,352 | $75,020 |
| Mar-20 2026 | $0.00018051 | $0.00015719 | $0.0001962 | $0.00016 | $19,806 | $70,469 |
| Mar-19 2026 | $0.0001604 | $0.00015989 | $0.000165 | $0.00016429 | $11,601 | $62,620 |