Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Mind AI (MA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023908 | $0.00023496 | $0.00024737 | $0.00024737 | $25,190 | $93,336 |
| Jan-29 2026 | $0.00024751 | $0.00024602 | $0.00025987 | $0.00025987 | $26,792 | $96,626 |
| Jan-28 2026 | $0.00025561 | $0.00025561 | $0.00027899 | $0.00027742 | $28,882 | $99,786 |
| Jan-27 2026 | $0.00027712 | $0.00027712 | $0.00030804 | $0.00030804 | $42,485 | $108,185 |
| Jan-26 2026 | $0.00030714 | $0.0003054 | $0.00031572 | $0.00031468 | $26,741 | $119,903 |
| Jan-25 2026 | $0.00031472 | $0.00031472 | $0.00033242 | $0.00033131 | $27,665 | $122,863 |
| Jan-24 2026 | $0.0003321 | $0.00033208 | $0.0003426 | $0.00034051 | $27,568 | $129,650 |
| Jan-23 2026 | $0.00034026 | $0.00033842 | $0.00034831 | $0.00034781 | $28,963 | $132,834 |
| Jan-22 2026 | $0.0003451 | $0.00034321 | $0.00034989 | $0.00034983 | $26,918 | $134,724 |
| Jan-21 2026 | $0.00034988 | $0.00030725 | $0.00036642 | $0.0003125 | $159,214 | $136,590 |
| Jan-20 2026 | $0.00031522 | $0.00031514 | $0.00032568 | $0.00032473 | $23,817 | $123,057 |
| Jan-19 2026 | $0.00032623 | $0.00032435 | $0.00033667 | $0.00033667 | $26,210 | $122,772 |
| Jan-18 2026 | $0.00033643 | $0.00033213 | $0.00033675 | $0.00033291 | $24,066 | $126,610 |
| Jan-17 2026 | $0.00033258 | $0.00033226 | $0.00034469 | $0.00034469 | $28,618 | $125,164 |
| Jan-16 2026 | $0.00034525 | $0.00032126 | $0.00034756 | $0.00032126 | $63,670 | $129,929 |