Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Mind AI (MA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00014686 | $0.00014685 | $0.00015002 | $0.00014905 | $25,214 | $57,335 |
| Feb-18 2026 | $0.00014889 | $0.00014871 | $0.00015195 | $0.00015121 | $25,885 | $58,126 |
| Feb-17 2026 | $0.00015055 | $0.00014975 | $0.00015394 | $0.00015124 | $28,777 | $58,773 |
| Feb-16 2026 | $0.00015195 | $0.00014885 | $0.00015216 | $0.00015021 | $26,392 | $59,319 |
| Feb-15 2026 | $0.00014972 | $0.00014878 | $0.00015274 | $0.00015212 | $22,712 | $58,450 |
| Feb-14 2026 | $0.00015066 | $0.0001467 | $0.0001509 | $0.00014856 | $22,003 | $58,816 |
| Feb-13 2026 | $0.00014853 | $0.00014741 | $0.00015215 | $0.00015136 | $28,771 | $57,986 |
| Feb-12 2026 | $0.00015107 | $0.00015107 | $0.00015731 | $0.0001565 | $25,619 | $58,975 |
| Feb-11 2026 | $0.00015593 | $0.00013702 | $0.00015822 | $0.00013702 | $39,129 | $60,876 |
| Feb-10 2026 | $0.00013708 | $0.00013224 | $0.00013849 | $0.00013848 | $17,713 | $53,515 |
| Feb-09 2026 | $0.00013867 | $0.00013867 | $0.00015166 | $0.00015166 | $19,325 | $54,136 |
| Feb-08 2026 | $0.00015185 | $0.00015077 | $0.0001543 | $0.00015348 | $23,413 | $59,283 |
| Feb-07 2026 | $0.00015358 | $0.00014794 | $0.00015605 | $0.00015587 | $34,808 | $59,958 |
| Feb-06 2026 | $0.00015746 | $0.00014955 | $0.00017901 | $0.00014955 | $95,009 | $61,472 |
| Feb-05 2026 | $0.00014971 | $0.00014777 | $0.00016636 | $0.00016544 | $30,230 | $58,448 |