Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
1 минут тому назад
MIMOSA (MIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-14 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-13 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-12 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-11 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-10 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-09 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-08 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-07 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-06 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-05 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-04 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-03 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-02 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-01 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |