Рыночная кепка $2.25T
-1.5%
Объем 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Монеты
28.526
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Millions (MLNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $736,874,328,713,510 | $727,394,017,116,770 | $744,808,696,254,980 | $727,439,006,744,420 | $87 | - |
| Jun-16 2023 | $728,337,619,342,230 | $725,046,514,783,790 | $730,075,511,759,430 | $725,678,109,703,390 | $87 | - |
| Jun-15 2023 | $725,715,323,522,660 | $714,877,067,006,750 | $731,173,913,291,570 | $716,584,230,384,520 | $81 | - |
| Jun-14 2023 | $778,111,571,240,000 | $774,696,550,450,000 | $778,937,077,670,000 | $774,696,550,450,000 | - | - |
| Jun-13 2023 | $774,695,531,380,000 | $772,844,087,390,000 | $791,977,070,110,000 | $784,973,498,500,000 | $38 | - |
| Jun-12 2023 | $784,973,498,500,000 | $783,318,372,700,000 | $0.000000001058165862599999 | $0.0000000010578292606 | $1,003 | - |
| Jun-11 2023 | $0.000000001057491861679999 | $0.000000001047199541409999 | $0.00000000134477110242 | $0.00000000134477110242 | $1,053 | - |
| Jun-10 2023 | $0.00000000134472029963 | $0.00000000133516289338 | $0.00000000158078383935 | $0.00000000157729617695 | $447 | - |
| Jun-09 2023 | $0.00000000157747785131 | $0.00000000157485875727 | $0.0000000045642815715 | $0.000000002023132236979999 | $21,614 | - |