Рыночная кепка $4.17T
3.38%
Объем 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Military Finance (MIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-12 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-11 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-10 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-09 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-08 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-07 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-06 2023 | $0.0000002115 | $0.0000002115 | $0.0000002228 | $0.0000002228 | $1 | - |
| Jul-05 2023 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jul-04 2023 | $0.0000002228 | $0.0000002222 | $0.0000002234 | $0.0000002234 | - | - |
| Jul-03 2023 | $0.0000002231 | $0.0000002207 | $0.0000002231 | $0.0000002207 | $0 | - |
| Jul-02 2023 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
| Jul-01 2023 | $0.0000002207 | $0.0000002184 | $0.000000221 | $0.0000002185 | - | - |
| Jun-30 2023 | $0.0000002182 | $0.0000002127 | $0.0000002183 | $0.0000002127 | $101 | - |
| Jun-29 2023 | $0.0000002127 | $0.0000002087 | $0.0000002127 | $0.0000002087 | - | - |