Рыночная кепка $4.30T
1.85%
Объем 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Miharu The Smiling Dolphin ($MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002399 | $0.00002303 | $0.00002399 | $0.00002303 | - | - |
| Sep-09 2025 | $0.00002303 | $0.00002303 | $0.00002326 | $0.00002326 | - | - |
| Sep-08 2025 | $0.00002326 | $0.00002253 | $0.00002326 | $0.00002255 | - | - |
| Sep-07 2025 | $0.00002255 | $0.00002219 | $0.00002255 | $0.00002229 | $9 | - |
| Sep-06 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-05 2025 | $0.00002229 | $0.00002229 | $0.00002236 | $0.00002236 | - | - |
| Sep-04 2025 | $0.00002236 | $0.00002236 | $0.00002317 | $0.00002317 | - | - |
| Sep-03 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-02 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-01 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Aug-31 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Aug-30 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Aug-29 2025 | $0.00002317 | $0.00002317 | $0.00002396 | $0.00002396 | - | - |
| Aug-28 2025 | $0.00002396 | $0.00002344 | $0.00002396 | $0.00002344 | - | - |
| Aug-27 2025 | $0.00002344 | $0.00002135 | $0.00002344 | $0.00002135 | - | - |