Рыночная кепка $3.92T
-1.29%
Объем 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
27 секунд тому назад
Miharu The Smiling Dolphin ($MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000253 | $0.00002448 | $0.0000253 | $0.00002448 | - | - |
| Jul-13 2025 | $0.00002448 | $0.00002448 | $0.00002501 | $0.00002501 | $35 | - |
| Jul-12 2025 | $0.00002501 | $0.00002501 | $0.00002505 | $0.00002505 | - | - |
| Jul-11 2025 | $0.00002505 | $0.00002452 | $0.00002512 | $0.00002452 | - | - |
| Jul-10 2025 | $0.00002452 | $0.00002333 | $0.0000246 | $0.00002333 | - | - |
| Jul-09 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Jul-08 2025 | $0.00002333 | $0.00002333 | $0.00002361 | $0.00002361 | - | - |
| Jul-07 2025 | $0.00002361 | $0.00002344 | $0.00002361 | $0.00002352 | - | - |
| Jul-06 2025 | $0.00002352 | $0.00002285 | $0.00002352 | $0.00002285 | - | - |
| Jul-05 2025 | $0.00002285 | $0.00002285 | $0.00002439 | $0.00002439 | - | - |
| Jul-04 2025 | $0.00002439 | $0.00002439 | $0.00002467 | $0.00002467 | - | - |
| Jul-03 2025 | $0.00002467 | $0.00002467 | $0.00002532 | $0.00002495 | - | - |
| Jul-02 2025 | $0.00002526 | $0.00002398 | $0.00002629 | $0.00002398 | - | - |
| Jul-01 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jun-30 2025 | $0.00002398 | $0.00002321 | $0.00002398 | $0.00002321 | $30 | - |