Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
3 минут тому назад
Miharu The Smiling Dolphin ($MIHARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002163 | $0.00002163 | - | - |
| Aug-17 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Aug-16 2025 | $0.00002163 | $0.00002163 | $0.00002219 | $0.00002219 | - | - |
| Aug-15 2025 | $0.00002219 | $0.00002219 | $0.00002259 | $0.00002259 | - | - |
| Aug-14 2025 | $0.00002259 | $0.00002259 | $0.00002341 | $0.0000231 | - | - |
| Aug-13 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-12 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-11 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-10 2025 | $0.0000231 | $0.00002138 | $0.0000231 | $0.00002138 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002083 | $0.00002167 | $0.00002083 | - | - |
| Aug-08 2025 | $0.00002083 | $0.00002038 | $0.00002083 | $0.00002038 | - | - |
| Aug-07 2025 | $0.00002038 | $0.00002028 | $0.00002038 | $0.00002028 | - | - |
| Aug-06 2025 | $0.00002028 | $0.00001982 | $0.00002028 | $0.00001982 | - | - |
| Aug-05 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |