Рыночная кепка $3.38T
1.17%
Объем 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
MigMig (MIGMIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000001963 | $0.000001963 | $0.0000019658 | $0.0000019658 | - | - |
| Nov-16 2025 | $0.0000019658 | $0.0000019658 | $0.0000019912 | $0.0000019912 | - | - |
| Nov-15 2025 | $0.0000019912 | $0.0000019912 | $0.0000019912 | $0.0000019912 | - | - |
| Nov-14 2025 | $0.0000019912 | $0.0000019912 | $0.0000021949 | $0.0000021949 | - | - |
| Nov-13 2025 | $0.0000021949 | $0.0000021586 | $0.000002207 | $0.0000021586 | - | - |
| Nov-12 2025 | $0.0000021586 | $0.0000021586 | $0.0000022739 | $0.0000022046 | - | - |
| Nov-11 2025 | $0.0000022046 | $0.0000022046 | $0.000002378 | $0.000002378 | - | - |
| Nov-10 2025 | $0.000002378 | $0.000002296 | $0.000002378 | $0.000002296 | - | - |
| Nov-09 2025 | $0.000002296 | $0.0000022683 | $0.0000023164 | $0.0000022683 | - | - |
| Nov-08 2025 | $0.0000022412 | $0.0000022412 | $0.0000023434 | $0.0000023434 | - | - |
| Nov-07 2025 | $0.0000023434 | $0.0000022054 | $0.0000023434 | $0.0000022798 | - | - |
| Nov-06 2025 | $0.0000022798 | $0.0000022798 | $0.0000023535 | $0.0000023535 | - | - |
| Nov-05 2025 | $0.0000023535 | $0.0000022841 | $0.0000023535 | $0.0000022841 | - | - |
| Nov-04 2025 | $0.0000022841 | $0.0000022841 | $0.0000024493 | $0.0000024493 | - | - |
| Nov-03 2025 | $0.0000024493 | $0.0000024493 | $0.0000027354 | $0.0000027354 | - | - |