Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
MigMig (MIGMIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000024866 | $0.0000024589 | $0.0000025017 | $0.0000024718 | - | - |
| Sep-09 2025 | $0.0000024602 | $0.0000024602 | $0.0000025787 | $0.0000025541 | - | - |
| Sep-08 2025 | $0.0000025541 | $0.0000022285 | $0.0000026659 | $0.0000022285 | - | - |
| Sep-07 2025 | $0.0000022285 | $0.000002036 | $0.0000041197 | $0.0000040801 | $578 | - |
| Sep-06 2025 | $0.0000040914 | $0.0000040883 | $0.0000041336 | $0.0000040883 | - | - |
| Sep-05 2025 | $0.0000040883 | $0.0000040883 | $0.0000042292 | $0.0000042086 | - | - |
| Sep-04 2025 | $0.0000042086 | $0.0000042086 | $0.0000044811 | $0.0000044811 | - | - |
| Sep-03 2025 | $0.0000044811 | $0.0000043648 | $0.0000044811 | $0.0000043648 | - | - |
| Sep-02 2025 | $0.0000042131 | $0.0000041049 | $0.0000042812 | $0.0000042198 | - | - |
| Sep-01 2025 | $0.0000042198 | $0.0000041421 | $0.000004277 | $0.000004277 | - | - |
| Aug-31 2025 | $0.000004277 | $0.0000041279 | $0.000004277 | $0.000004129 | - | - |
| Aug-30 2025 | $0.0000040909 | $0.00000406 | $0.0000043842 | $0.0000043842 | - | - |
| Aug-29 2025 | $0.0000043842 | $0.0000042804 | $0.0000043842 | $0.0000042804 | - | - |
| Aug-28 2025 | $0.0000042804 | $0.0000042286 | $0.0000043574 | $0.0000042286 | - | - |
| Aug-27 2025 | $0.0000042286 | $0.0000039432 | $0.0000042584 | $0.0000039986 | - | - |