Рыночная кепка $4.16T
2.38%
Объем 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Монеты
33.532
+15
Биржи
885
Последнее обновление
40 секунд тому назад
MigMig (MIGMIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000029492 | $0.0000028054 | $0.0000029492 | $0.0000028054 | - | - |
| Oct-25 2025 | $0.0000028054 | $0.0000028054 | $0.0000028054 | $0.0000028054 | - | - |
| Oct-24 2025 | $0.0000028054 | $0.0000028054 | $0.0000028416 | $0.0000028416 | - | - |
| Oct-23 2025 | $0.0000027985 | $0.0000027461 | $0.0000027985 | $0.0000027799 | - | - |
| Oct-22 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-21 2025 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| Oct-20 2025 | $0.0000027799 | $0.0000027693 | $0.0000028385 | $0.0000027693 | - | - |
| Oct-19 2025 | $0.0000027693 | $0.0000027142 | $0.0000027693 | $0.0000027142 | - | - |
| Oct-18 2025 | $0.0000027142 | $0.0000026699 | $0.0000027142 | $0.0000026699 | - | - |
| Oct-17 2025 | $0.0000026699 | $0.0000026111 | $0.0000027643 | $0.0000027643 | $99 | - |
| Oct-16 2025 | $0.0000027643 | $0.0000027643 | $0.000002947 | $0.000002947 | - | - |
| Oct-15 2025 | $0.000002947 | $0.000002947 | $0.000003121 | $0.0000029606 | - | - |
| Oct-14 2025 | $0.0000029606 | $0.0000029606 | $0.000003149 | $0.000003149 | - | - |
| Oct-13 2025 | $0.000003149 | $0.0000027373 | $0.000003149 | $0.0000027373 | - | - |
| Oct-12 2025 | $0.0000027373 | $0.0000027033 | $0.0000027373 | $0.0000027033 | - | - |