Рыночная кепка $3.39T
2.16%
Объем 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Монеты
33.782
+9
Биржи
885
Последнее обновление
3 минут тому назад
MigMig (MIGMIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000020036 | $0.0000020036 | $0.0000020351 | $0.0000020351 | - | - |
| Dec-07 2025 | $0.0000020351 | $0.000001966 | $0.0000020351 | $0.0000020205 | - | - |
| Dec-06 2025 | $0.0000020205 | $0.0000020205 | $0.000002102 | $0.0000020919 | - | - |
| Dec-05 2025 | $0.0000020919 | $0.0000020919 | $0.0000022298 | $0.0000022298 | - | - |
| Dec-04 2025 | $0.0000022298 | $0.0000021792 | $0.0000022298 | $0.0000021928 | - | - |
| Dec-03 2025 | $0.0000021476 | $0.000002088 | $0.0000021671 | $0.000002088 | - | - |
| Dec-02 2025 | $0.000002088 | $0.0000019392 | $0.000002088 | $0.0000019392 | - | - |
| Dec-01 2025 | $0.0000019392 | $0.0000019392 | $0.0000020989 | $0.0000020989 | - | - |
| Nov-30 2025 | $0.0000020989 | $0.0000020554 | $0.0000020989 | $0.0000020554 | - | - |
| Nov-29 2025 | $0.0000020554 | $0.0000020554 | $0.0000020833 | $0.0000020833 | - | - |
| Nov-28 2025 | $0.0000020833 | $0.0000020833 | $0.0000021728 | $0.0000021351 | - | - |
| Nov-27 2025 | $0.0000021351 | $0.0000019041 | $0.0000021351 | $0.0000019041 | - | - |
| Nov-26 2025 | $0.0000019041 | $0.0000019041 | $0.0000019041 | $0.0000019041 | - | - |
| Nov-25 2025 | $0.0000019041 | $0.0000019012 | $0.0000020199 | $0.0000020199 | - | - |
| Nov-24 2025 | $0.0000020199 | $0.0000018662 | $0.0000020199 | $0.0000018662 | - | - |