Рыночная кепка $3.37T
-2.69%
Объем 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Монеты
34.061
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Midle (MIDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002543 | $0.00002399 | $0.00002589 | $0.00002456 | $133,064 | - |
| Jan-17 2026 | $0.00002615 | $0.00002605 | $0.00002915 | $0.00002811 | $132,840 | - |
| Jan-16 2026 | $0.00002806 | $0.00002612 | $0.00003004 | $0.00002959 | $135,789 | - |
| Jan-15 2026 | $0.00002959 | $0.00002688 | $0.00003059 | $0.00002861 | $137,393 | - |
| Jan-14 2026 | $0.0000278 | $0.00002542 | $0.0000573 | $0.00005682 | $151,247 | - |
| Jan-13 2026 | $0.00005695 | $0.00004599 | $0.00005695 | $0.00004599 | $160,774 | - |
| Jan-12 2026 | $0.00004609 | $0.00004503 | $0.00005057 | $0.00004794 | $155,470 | - |
| Jan-11 2026 | $0.00004816 | $0.00004551 | $0.00005484 | $0.00004656 | $156,019 | - |
| Jan-10 2026 | $0.00004644 | $0.00004465 | $0.00004917 | $0.00004861 | $158,154 | - |
| Jan-09 2026 | $0.00004892 | $0.00004822 | $0.00005431 | $0.00005431 | $157,885 | - |
| Jan-08 2026 | $0.0000536 | $0.00004338 | $0.0000874 | $0.0000874 | $174,539 | - |
| Jan-07 2026 | $0.0000861 | $0.00008498 | $0.00027571 | $0.00027571 | $187,577 | - |
| Jan-06 2026 | $0.00027567 | $0.00023416 | $0.00030954 | $0.00023416 | $162,190 | - |
| Jan-05 2026 | $0.00020938 | $0.00020772 | $0.00028451 | $0.00028451 | $164,433 | - |
| Jan-04 2026 | $0.00026776 | $0.00017745 | $0.00029733 | $0.00018895 | $172,215 | - |