Рыночная кепка $3.42T
-1.76%
Объем 24h $269.39B
-51.29%
BTC % 55.37%
0.09%
ETH % 11.68%
-0.08%
Монеты
30.268
+2
Биржи
885
Последнее обновление
1 минут тому назад
Microsoft 6900 (MSFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00007093 | $0.00006957 | $0.0000757 | $0.00006957 | $869 | - |
| Dec-20 2024 | $0.00006957 | $0.00006957 | $0.00008151 | $0.00008151 | $171 | - |
| Dec-19 2024 | $0.00008151 | $0.00008151 | $0.00008641 | $0.00008641 | $174 | - |
| Dec-18 2024 | $0.00008641 | $0.00008641 | $0.00008877 | $0.0000887 | $217 | - |
| Dec-17 2024 | $0.0000887 | $0.0000887 | $0.00010994 | $0.00010994 | $1,972 | - |
| Dec-16 2024 | $0.00010994 | $0.00010994 | $0.00014092 | $0.00013652 | $3,804 | - |
| Dec-15 2024 | $0.00013439 | $0.00009872 | $0.00013439 | $0.00010005 | $4,093 | - |
| Dec-14 2024 | $0.00010005 | $0.00008488 | $0.00010005 | $0.00009612 | $6,798 | - |
| Dec-13 2024 | $0.00010434 | $0.00009705 | $0.00015709 | $0.0001422 | $19,999 | - |
| Dec-12 2024 | $0.0001422 | $0.00011865 | $0.00018259 | $0.00011865 | $12,593 | - |
| Dec-11 2024 | $0.00011922 | $0.00010902 | $0.00016739 | $0.00013154 | $36,830 | - |
| Dec-10 2024 | $0.00012637 | $0.00012615 | $0.00064821 | $0.00064598 | $111,861 | - |
| Dec-09 2024 | $0.0006577 | $0.00051701 | $0.00097493 | $0.00055865 | $69,863 | - |
| Dec-08 2024 | $0.00058493 | $0.00054438 | $0.00072639 | $0.00064896 | $18,792 | - |
| Dec-07 2024 | $0.00064661 | $0.00040581 | $0.0007155 | $0.00040581 | $38,594 | - |