Рыночная кепка $3.38T
1.17%
Объем 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Microsoft 6900 (MSFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-09 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-08 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-07 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-06 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-05 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-04 2025 | $0.00002938 | $0.00002897 | $0.00002938 | $0.00002897 | - | - |
| Jun-03 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Jun-02 2025 | $0.00002897 | $0.00002897 | $0.00002984 | $0.00002984 | - | - |
| Jun-01 2025 | $0.00002984 | $0.00002981 | $0.00003043 | $0.00003043 | - | - |
| May-31 2025 | $0.00003043 | $0.00003043 | $0.00003805 | $0.00003805 | - | - |
| May-30 2025 | $0.00003805 | $0.00003805 | $0.00003898 | $0.00003898 | - | - |
| May-29 2025 | $0.00003898 | $0.00002625 | $0.00003898 | $0.00002625 | $2,013 | - |
| May-28 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| May-27 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |