Рыночная кепка $2.51T
-0.9%
Объем 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
MicroPee (PEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-28 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-27 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-26 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-25 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-24 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-23 2023 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-22 2023 | $0.0000001101 | $0.0000001098 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-21 2023 | $0.0000001101 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-20 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001103 | - | - |
| Mar-19 2023 | $0.0000001103 | $0.0000001102 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-18 2023 | $0.0000001102 | $0.0000001099 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-17 2023 | $0.0000001102 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-16 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001104 | - | - |
| Mar-15 2023 | $0.0000001104 | $0.0000001101 | $0.0000001106 | $0.0000001103 | - | - |