Рыночная кепка $2.15T
1.98%
Объем 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
12 секунд тому назад
MicroPee (PEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-28 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-27 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-26 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-25 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-24 2023 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Mar-23 2023 | $0.0000001102 | $0.0000001101 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-22 2023 | $0.0000001101 | $0.0000001098 | $0.0000001103 | $0.0000001101 | - | - |
| Mar-21 2023 | $0.0000001101 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-20 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001103 | - | - |
| Mar-19 2023 | $0.0000001103 | $0.0000001102 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-18 2023 | $0.0000001102 | $0.0000001099 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-17 2023 | $0.0000001102 | $0.00000011 | $0.0000001104 | $0.0000001102 | - | - |
| Mar-16 2023 | $0.0000001102 | $0.0000001101 | $0.0000001104 | $0.0000001104 | - | - |
| Mar-15 2023 | $0.0000001104 | $0.0000001101 | $0.0000001106 | $0.0000001103 | - | - |