Рыночная кепка $2.61T 0.09%
Объем 24h $190.01B -31.3%
BTC % 54.11% -0.16%
ETH % 9.97% 0.4%
Монеты 34.415 +49
Биржи 885
Последнее обновление 1 минут тому назад
MicroCats $MCAT$

MicroCats ($MCAT$) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-11 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-10 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-09 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-08 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-07 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-06 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-05 2022 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 $2,091,434,950,150,000 - -
Jun-04 2022 $2,091,434,950,150,000 $2,054,841,023,670,000 $2,112,463,020,129,999 $2,076,317,713,530,000 $36 -
Jun-03 2022 $2,076,317,713,530,000 $2,047,396,813,969,999 $2,166,000,298,250,000 $2,130,753,719,880,000 $78 -
Jun-02 2022 $2,130,753,719,880,000 $2,090,273,440,550,000 $2,136,157,311,700,000 $2,100,040,781,779,999 - -
Jun-01 2022 $2,100,040,781,779,999 $2,081,275,346,049,999 $2,262,075,341,670,000 $2,242,059,259,880,000 $540 -
May-31 2022 $2,242,059,259,880,000 $2,189,757,112,720,000 $2,384,428,268,370,000 $2,384,428,268,370,000 $583 -
May-30 2022 $2,384,428,268,370,000 $2,242,953,104,449,999 $2,396,177,211,250,000 $2,244,317,517,470,000 $213 -
May-29 2022 $2,244,317,490,260,000 $2,222,597,710,740,000 $2,322,504,136,700,000 $2,322,504,136,700,000 $613 -
May-28 2022 $2,322,504,136,700,000 $2,167,966,301,009,999 $2,328,728,372,740,000 $2,216,021,751,320,000 $861 -

Исторический и рыночный анализ цены MicroCats ($MCAT$), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 87 дней, начиная с дня 28-12-2025.