Рыночная кепка $3.16T
-0.65%
Объем 24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
Michi (MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001044 | $0.0000056625 | $0.00001057 | $0.0000080706 | $52,465 | - |
| Dec-24 2025 | $0.00001 | $0.00001 | $0.00503599 | $0.00501764 | $52,481 | - |
| Dec-23 2025 | $0.00500332 | $0.00483921 | $0.0052269 | $0.00518331 | $65,411 | - |
| Dec-22 2025 | $0.0051916 | $0.00518366 | $0.00532214 | $0.00524539 | $45,601 | - |
| Dec-21 2025 | $0.00523679 | $0.0051681 | $0.00558857 | $0.00549592 | $51,810 | - |
| Dec-20 2025 | $0.00548807 | $0.00547088 | $0.00568759 | $0.00548783 | $48,301 | - |
| Dec-19 2025 | $0.00552384 | $0.00516253 | $0.00567153 | $0.00516256 | $57,302 | - |
| Dec-18 2025 | $0.00522363 | $0.00520029 | $0.00571874 | $0.00557805 | $50,216 | - |
| Dec-17 2025 | $0.00557911 | $0.00128432 | $0.00605987 | $0.00604266 | $62,856 | - |
| Dec-16 2025 | $0.00605352 | $0.00587452 | $0.00608296 | $0.00608166 | $45,813 | - |
| Dec-15 2025 | $0.00602764 | $0.00596939 | $0.00682785 | $0.00655306 | $54,117 | - |
| Dec-14 2025 | $0.00656968 | $0.00654632 | $0.00681544 | $0.00656619 | $51,980 | - |
| Dec-13 2025 | $0.00654828 | $0.00582989 | $0.00716611 | $0.00582989 | $53,040 | - |
| Dec-12 2025 | $0.00587782 | $0.00573738 | $0.00636499 | $0.00613574 | $59,471 | - |
| Dec-11 2025 | $0.00617977 | $0.00573332 | $0.00618294 | $0.00618294 | $43,018 | - |