Рыночная кепка $2.29T
-5.36%
Объем 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Монеты
28.963
+18
Биржи
885
Последнее обновление
2 минут тому назад
MiaSwap (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
| Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
| Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |