Рыночная кепка $2.28T
-5.73%
Объем 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Монеты
28.963
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |