Рыночная кепка $2.53T
-5.46%
Объем 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mewtwo Inu (MEWTWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-27 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-26 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-25 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-24 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-23 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-22 2022 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | $1,603,724,380,100,000 | - | - |
| Mar-21 2022 | $1,603,724,380,100,000 | $1,042,434,268,150,000 | $1,813,805,198,840,000 | $1,042,434,268,150,000 | - | - |
| Mar-20 2022 | $1,042,444,970,450,000 | $921,527,115,030,000 | $2,100,170,156,909,999 | $2,100,060,859,070,000 | $53,193 | - |
| Mar-19 2022 | $2,100,070,459,400,000 | $918,429,982,079,999 | $2,233,242,034,050,000 | $1,558,758,397,200,000 | $94,182 | - |
| Mar-18 2022 | $1,558,752,140,340,000 | $537,243,111,450,000 | $0.0000000111 | $641,307,890,890,000 | $106,476 | - |
| Mar-17 2022 | $641,320,246,850,000 | $638,271,648,690,000 | $649,282,776,530,000 | $644,275,666,870,000 | $36,508 | - |
| Mar-16 2022 | $644,279,842,820,000 | $641,151,559,880,000 | $647,275,246,670,000 | $644,213,840,200,000 | $66,976 | - |
| Mar-15 2022 | $644,214,783,470,000 | $640,149,180,060,000 | $654,175,593,500,000 | $649,140,218,960,000 | $54,491 | - |
| Mar-14 2022 | $649,142,113,730,000 | $646,117,744,930,000 | $658,148,498,060,000 | $657,125,021,930,000 | $62,567 | - |