Рыночная кепка $2.25T
1.34%
Объем 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-15 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-14 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-13 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-12 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-11 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
Feb-10 2023 | $0.010784 | $0.010776 | $0.010793 | $0.010787 | - | - |
Feb-09 2023 | $0.010786 | $0.01076 | $0.020967 | $0.020967 | $5 | - |
Feb-08 2023 | $0.020967 | $0.020952 | $0.020986 | $0.020959 | - | - |
Feb-07 2023 | $0.02097 | $0.020949 | $0.022365 | $0.022365 | $129 | - |
Feb-06 2023 | $0.022365 | $0.022365 | $0.022367 | $0.022367 | - | - |
Feb-05 2023 | $0.022365 | $0.02229 | $0.022392 | $0.022372 | - | - |
Feb-04 2023 | $0.022372 | $0.019871 | $0.022387 | $0.019871 | $124 | - |
Feb-03 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |
Feb-02 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |