Рыночная кепка $2.23T
4.21%
Объем 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Монеты
28.417
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Metroverse (MET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-15 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-14 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-13 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-12 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-11 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-10 2023 | $0.010784 | $0.010776 | $0.010793 | $0.010787 | - | - |
| Feb-09 2023 | $0.010786 | $0.01076 | $0.020967 | $0.020967 | $5 | - |
| Feb-08 2023 | $0.020967 | $0.020952 | $0.020986 | $0.020959 | - | - |
| Feb-07 2023 | $0.02097 | $0.020949 | $0.022365 | $0.022365 | $129 | - |
| Feb-06 2023 | $0.022365 | $0.022365 | $0.022367 | $0.022367 | - | - |
| Feb-05 2023 | $0.022365 | $0.02229 | $0.022392 | $0.022372 | - | - |
| Feb-04 2023 | $0.022372 | $0.019871 | $0.022387 | $0.019871 | $124 | - |
| Feb-03 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |
| Feb-02 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |