Рыночная кепка $4.18T
3.87%
Объем 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Монеты
33.525
+8
Биржи
885
Последнее обновление
35 секунд тому назад
Metis MTS (MTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-16 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-15 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-14 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-13 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-12 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-11 2023 | $0.010697 | $0.01069 | $0.010697 | $0.01069 | - | - |
| Dec-10 2023 | $0.010689 | $0.010464 | $0.010693 | $0.010464 | $200 | - |
| Dec-09 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-08 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-07 2023 | $0.010464 | $0.010464 | $0.010563 | $0.010512 | - | - |
| Dec-06 2023 | $0.010495 | $0.010445 | $0.010595 | $0.010556 | - | - |
| Dec-05 2023 | $0.010569 | $0.0000008096 | $0.010614 | $0.0000008096 | - | - |
| Dec-04 2023 | $0.0000008099 | $0.0000008098 | $0.0000030043 | $0.0000029999 | $62 | - |
| Dec-03 2023 | $0.0000030012 | $0.0000029998 | $0.0000030015 | $0.0000030011 | $0 | - |