Рыночная кепка $4.31T
2.23%
Объем 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Metaworld (MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| May-22 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| Oct-05 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-04 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-03 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-02 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-01 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Sep-30 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Sep-29 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Sep-28 2023 | $0.00004487 | $0.0000433 | $0.00004488 | $0.0000433 | $0 | - |
| Sep-27 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-26 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-25 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-24 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-23 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |