時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-04 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-03 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-02 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-01 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-30 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-29 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-28 2023 | $0.00004487 | $0.0000433 | $0.00004488 | $0.0000433 | $0 | - |
Sep-27 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-26 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-25 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-24 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-23 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-22 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-21 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |