Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Metavorz (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Oct-03 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Oct-02 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Oct-01 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Sep-30 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Sep-29 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Sep-28 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Sep-27 2022 | $0.0000000273 | $0.0000000268 | $0.0000000291 | $0.0000000278 | - | - |
| Sep-26 2022 | $0.0000000278 | $0.0000000271 | $0.0000000278 | $0.0000000271 | $0 | - |
| Sep-25 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-24 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-23 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-22 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-21 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-20 2022 | $0.0000000271 | $0.0000000271 | $0.0000000284 | $0.0000000283 | - | - |