Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-03 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-02 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-01 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-30 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-29 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-28 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-27 2022 | $0.0000000273 | $0.0000000268 | $0.0000000291 | $0.0000000278 | - | - |
Sep-26 2022 | $0.0000000278 | $0.0000000271 | $0.0000000278 | $0.0000000271 | $0 | - |
Sep-25 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-24 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-23 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-22 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-21 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-20 2022 | $0.0000000271 | $0.0000000271 | $0.0000000284 | $0.0000000283 | - | - |