Рыночная кепка $2.21T
-0.96%
Объем 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Монеты
28.494
+2
Биржи
885
Последнее обновление
3 минут тому назад
Metatrone (MET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-18 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-17 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-16 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-15 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-14 2023 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-13 2023 | $0.000000207 | $0.0000002064 | $0.0000002072 | $0.0000002065 | - | - |
| Nov-12 2023 | $0.0000002068 | $0.0000002032 | $0.0000002077 | $0.0000002049 | $0 | - |
| Nov-11 2023 | $0.0000002049 | $0.0000001968 | $0.0000002059 | $0.0000001988 | $0 | - |
| Nov-10 2023 | $0.0000001982 | $0.0000001885 | $0.0000002005 | $0.0000001887 | $0 | - |
| Nov-09 2023 | $0.0000001887 | $0.0000001802 | $0.0000001921 | $0.0000001802 | $0 | - |
| Nov-08 2023 | $0.0000001802 | $0.0000001802 | $0.0000001826 | $0.0000001817 | $0 | - |
| Nov-07 2023 | $0.0000001817 | $0.0000001801 | $0.000000182 | $0.0000001802 | $0 | - |
| Nov-06 2023 | $0.0000001802 | $0.0000001788 | $0.0000001818 | $0.0000001788 | $0 | - |
| Nov-05 2023 | $0.000000177 | $0.0000001762 | $0.0000001787 | $0.0000001762 | - | - |