Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
MetaSnooker (MSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-09 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-08 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-07 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-06 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-05 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-04 2022 | $0.00005403 | $0.00005403 | $0.00005404 | $0.00005404 | - | - |
| May-03 2022 | $0.00005404 | $0.00005358 | $0.00005542 | $0.00005487 | $76 | - |
| May-02 2022 | $0.00005487 | $0.00005443 | $0.00005601 | $0.00005601 | $83 | - |
| May-01 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-30 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-29 2022 | $0.00005601 | $0.00005595 | $0.00005829 | $0.00005759 | - | - |
| Apr-28 2022 | $0.00005759 | $0.00005518 | $0.00005786 | $0.0000568 | - | - |
| Apr-27 2022 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Apr-26 2022 | $0.0000568 | $0.00005663 | $0.00005794 | $0.00005738 | - | - |