Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
6 секунд тому назад
MetaReset (RESET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00070745 | $0.00070745 | $0.00070745 | $0.00070745 | - | - |
| Jul-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-20 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-19 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-18 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-17 2023 | $0.00001332 | $0.0000133 | $0.00001347 | $0.00001342 | - | - |
| Jul-16 2023 | $0.00001519 | $0.00001282 | $0.00001519 | $0.00001282 | $485 | - |
| Jul-15 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-14 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-13 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-12 2023 | $0.0000128 | $0.00001279 | $0.00001303 | $0.000013 | $70 | - |
| Jul-11 2023 | $0.000013 | $0.000013 | $0.00001312 | $0.0000131 | - | - |
| Jul-10 2023 | $0.00001308 | $0.00001299 | $0.00001317 | $0.00001299 | $47 | - |