Рыночная кепка $2.21T
0.74%
Объем 24h $66.33B
BTC % 52.62%
-0.17%
ETH % 13.59%
0.58%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-13 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-12 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-11 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-10 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-09 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-08 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-07 2023 | $0.00020901 | $0.00020698 | $0.0002117 | $0.0002117 | $37 | - |
Aug-06 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-05 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-04 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-03 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-02 2023 | $0.0002117 | $0.00021119 | $0.00021331 | $0.00021307 | - | - |
Aug-01 2023 | $0.00021153 | $0.00020667 | $0.00021153 | $0.00020667 | $16 | - |
Jul-31 2023 | $0.00020671 | $0.00020414 | $0.00020845 | $0.00020414 | $297 | - |