Рыночная кепка $2.22T
-4.24%
Объем 24h $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Feb-01 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-31 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-30 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-29 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-28 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-27 2023 | $0.0000000323 | $0.0000000317 | $0.0000000324 | $0.0000000323 | - | - |
Jan-26 2023 | $0.0000000323 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $16 | - |
Jan-25 2023 | $0.0000000327 | $0.0000000313 | $0.0000000333 | $0.000000032 | - | - |
Jan-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000343 | $0.0000000325 | $9 | - |
Jan-23 2023 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | $16 | - |
Jan-22 2023 | $0.0000000323 | $0.0000000318 | $0.0000000332 | $0.000000032 | - | - |
Jan-21 2023 | $0.0000000319 | $0.0000000318 | $0.0000000326 | $0.0000000326 | $32 | - |
Jan-20 2023 | $0.0000000326 | $0.0000000307 | $0.0000000327 | $0.0000000315 | - | - |
Jan-19 2023 | $0.0000000316 | $0.0000000314 | $0.000000033 | $0.0000000321 | $21 | - |