Рыночная кепка $3.89T
-3.92%
Объем 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Монеты
32.424
+17
Биржи
885
Последнее обновление
3 минут тому назад
MetaMonstas (MONSTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-09 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-08 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-07 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-06 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-05 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-04 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-03 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-02 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-01 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-30 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-29 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-28 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-27 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-26 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |