Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
MetaMic E-Sports Games (MEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-14 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-13 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-12 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-11 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-10 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-09 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-08 2023 | $0.00030035 | $0.00029997 | $0.00030058 | $0.00030041 | - | - |
| May-07 2023 | $0.00030041 | $0.00029994 | $0.00043768 | $0.00043768 | $18 | - |
| May-06 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-05 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-04 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-03 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-02 2023 | $0.00043768 | $0.00043725 | $0.00043793 | $0.00043754 | - | - |
| May-01 2023 | $0.00043754 | $0.00042299 | $0.0004377 | $0.00043447 | $70,758 | - |