Рыночная кепка $3.42T
-1.85%
Объем 24h $268.96B
-46.21%
BTC % 55.53%
0.28%
ETH % 11.64%
-0.6%
Монеты
30.268
+2
Биржи
885
Последнее обновление
1 минут тому назад
MetaLama (LAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-21 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-20 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-19 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-18 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-17 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| May-16 2022 | $0.0000537 | $0.00005364 | $0.0000537 | $0.00005364 | - | - |
| May-15 2022 | $0.00005364 | $0.00004859 | $0.0000539 | $0.00005049 | $53 | - |
| May-14 2022 | $0.00005049 | $0.00004721 | $0.00005181 | $0.00005038 | $125 | - |
| May-13 2022 | $0.00005038 | $0.00004312 | $0.00005408 | $0.00004312 | $82 | - |
| May-12 2022 | $0.00004312 | $0.00003747 | $0.00004855 | $0.00004855 | - | - |
| May-11 2022 | $0.00004855 | $0.0000475 | $0.00006677 | $0.00006677 | - | - |
| May-10 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| May-09 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| May-08 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |