Рыночная кепка $2.30T
2.32%
Объем 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Монеты
28.539
+18
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-18 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-17 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-16 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-15 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-14 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-12 2023 | $0.00001998 | $0.00001698 | $0.00002598 | $0.00001898 | - | - |
Aug-11 2023 | $0.00001798 | $0.00001198 | $0.00003097 | $0.00002797 | $411 | - |
Aug-10 2023 | $0.00002897 | $0.00001498 | $0.00003896 | $0.00001898 | $745 | - |
Aug-09 2023 | $0.00001999 | $0.00001798 | $0.00003898 | $0.00002799 | $514 | - |
Aug-08 2023 | $0.00003598 | $0.00003598 | $0.0008391 | $0.00083907 | $1,291 | - |
Aug-07 2023 | $0.00083397 | $0.00028871 | $0.00806853 | $0.00783482 | $34,159 | - |
Aug-06 2023 | $0.00780312 | $0.00770182 | $0.00786853 | $0.00770182 | $193,333 | - |
Aug-05 2023 | $0.00769177 | $0.00747238 | $0.00770178 | $0.00753103 | $187,287 | - |