Рыночная кепка $3.25T
-0.69%
Объем 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Монеты
34.107
+15
Биржи
885
Последнее обновление
2 минут тому назад
MetaGalaxy (MGXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-25 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-24 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-23 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-22 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-21 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-20 2022 | $0.0000031863 | $0.0000031787 | $0.0000032163 | $0.0000032064 | - | - |
| Jul-19 2022 | $0.0000032064 | $0.0000030591 | $0.0000032825 | $0.0000031433 | $369 | - |
| Jul-18 2022 | $0.0000031433 | $0.0000027071 | $0.0000031536 | $0.0000027071 | $362 | - |
| Jul-17 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-16 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-15 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-14 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-13 2022 | $0.0000027071 | $0.0000026689 | $0.0000027077 | $0.0000026786 | - | - |
| Jul-12 2022 | $0.0000026786 | $0.0000026786 | $0.0000027712 | $0.0000027384 | $108 | - |