Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
57 секунд тому назад
MetaGalaxy (MGXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-25 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-24 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-23 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-22 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-21 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-20 2022 | $0.0000031863 | $0.0000031787 | $0.0000032163 | $0.0000032064 | - | - |
| Jul-19 2022 | $0.0000032064 | $0.0000030591 | $0.0000032825 | $0.0000031433 | $369 | - |
| Jul-18 2022 | $0.0000031433 | $0.0000027071 | $0.0000031536 | $0.0000027071 | $362 | - |
| Jul-17 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-16 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-15 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-14 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-13 2022 | $0.0000027071 | $0.0000026689 | $0.0000027077 | $0.0000026786 | - | - |
| Jul-12 2022 | $0.0000026786 | $0.0000026786 | $0.0000027712 | $0.0000027384 | $108 | - |