Рыночная кепка $2.46T
-0.72%
Объем 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Монеты
34.227
+3
Биржи
885
Последнее обновление
3 минут тому назад
MetaFlokiMon Go (METAFLOKIMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-24 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-23 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-22 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-21 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-20 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-19 2022 | $0.0000000389 | $0.0000000385 | $0.000000039 | $0.000000039 | - | - |
| Feb-18 2022 | $0.000000039 | $0.0000000386 | $0.0000000393 | $0.0000000386 | - | - |
| Feb-17 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-16 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-15 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-14 2022 | $0.0000000386 | $0.0000000379 | $0.0000000387 | $0.0000000386 | - | - |
| Feb-13 2022 | $0.0000000386 | $0.0000000383 | $0.0000000397 | $0.0000000392 | $168 | - |
| Feb-12 2022 | $0.0000000392 | $0.0000000385 | $0.0000000397 | $0.0000000391 | $746 | - |
| Feb-11 2022 | $0.0000000391 | $0.0000000385 | $0.0000000427 | $0.0000000424 | $1,704 | - |