Рыночная кепка $3.90T
-1.22%
Объем 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Монеты
32.420
+19
Биржи
885
Последнее обновление
50 секунд тому назад
Metable (MTBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-07 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-06 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-05 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-04 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-03 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-02 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-01 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Aug-31 2024 | $0.00495502 | $0.00495501 | $0.00495691 | $0.00495691 | $0 | - |
| Aug-30 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-29 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-28 2024 | $0.00495691 | $0.00495691 | $0.00496039 | $0.00496039 | $0 | - |
| Aug-27 2024 | $0.00496039 | $0.00491037 | $0.00502215 | $0.00495722 | $95 | - |
| Aug-26 2024 | $0.00495722 | $0.00492634 | $0.00495722 | $0.00492634 | $11 | - |
| Aug-25 2024 | $0.00494455 | $0.00491477 | $0.00524588 | $0.0051045 | $48 | - |