Рыночная кепка $2.23T
0.59%
Объем 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Metababy (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00058213 | $0.00055914 | $0.00059314 | $0.00057616 | $1,201,725 | - |
| Aug-16 2024 | $0.0005842 | $0.00054927 | $0.00059806 | $0.00058409 | $1,408,504 | - |
| Aug-15 2024 | $0.00058514 | $0.0005812 | $0.00065423 | $0.00061916 | $1,416,354 | - |
| Aug-14 2024 | $0.00062634 | $0.00061819 | $0.00065175 | $0.00061928 | $1,387,419 | - |
| Aug-13 2024 | $0.00061923 | $0.00053819 | $0.00062931 | $0.0006192 | $1,411,659 | - |
| Aug-12 2024 | $0.00061309 | $0.00058818 | $0.00065718 | $0.00065718 | $1,461,233 | - |
| Aug-11 2024 | $0.00062344 | $0.00060624 | $0.0006822 | $0.00065915 | $1,284,795 | - |
| Aug-10 2024 | $0.00067218 | $0.00067218 | $0.00073736 | $0.00073538 | $1,247,993 | - |
| Aug-09 2024 | $0.00073453 | $0.00069552 | $0.00073546 | $0.00069552 | $1,483,055 | - |
| Aug-08 2024 | $0.00068923 | $0.00065312 | $0.00069221 | $0.00066915 | $1,619,735 | - |
| Aug-07 2024 | $0.0006781 | $0.00064926 | $0.00069713 | $0.00064926 | $1,791,076 | - |
| Aug-06 2024 | $0.00065159 | $0.00058025 | $0.00066442 | $0.00058613 | $2,031,391 | - |
| Aug-05 2024 | $0.00060109 | $0.00051388 | $0.00073779 | $0.00073779 | $2,155,609 | - |
| Aug-04 2024 | $0.00075688 | $0.00066962 | $0.0008215 | $0.00078763 | $1,696,899 | - |
| Aug-03 2024 | $0.00077554 | $0.00071712 | $0.00083323 | $0.00071712 | $1,902,831 | - |