Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
Jun-02 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
Jun-01 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
May-31 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
May-30 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
May-29 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
May-28 2022 | $0.0000034613 | $0.0000034613 | $0.0000034627 | $0.0000034613 | - | - |
May-27 2022 | $0.0000034627 | $0.0000033569 | $0.0000035576 | $0.0000035333 | $6,256 | - |
May-26 2022 | $0.0000035333 | $0.0000034509 | $0.0000069791 | $0.0000068726 | $13,324 | - |
May-25 2022 | $0.0000068726 | $0.0000068654 | $0.0000101 | $0.0000097702 | $7,468 | - |
May-24 2022 | $0.0000097702 | $0.0000092362 | $0.0000098177 | $0.0000094192 | $453 | - |
May-23 2022 | $0.0000094192 | $0.0000091788 | $0.0000097806 | $0.0000091788 | $301 | - |
May-22 2022 | $0.0000091788 | $0.000008959 | $0.0000092928 | $0.0000089727 | $190 | - |
May-21 2022 | $0.0000089727 | $0.0000087273 | $0.0000090412 | $0.0000088248 | $600 | - |
May-20 2022 | $0.0000088248 | $0.0000086241 | $0.0000092675 | $0.0000090872 | $1,173 | - |