時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| Jun-02 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| Jun-01 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-31 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-30 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-29 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-28 2022 | $0.0000034613 | $0.0000034613 | $0.0000034627 | $0.0000034613 | - | - |
| May-27 2022 | $0.0000034627 | $0.0000033569 | $0.0000035576 | $0.0000035333 | $6,256 | - |
| May-26 2022 | $0.0000035333 | $0.0000034509 | $0.0000069791 | $0.0000068726 | $13,324 | - |
| May-25 2022 | $0.0000068726 | $0.0000068654 | $0.0000101 | $0.0000097702 | $7,468 | - |
| May-24 2022 | $0.0000097702 | $0.0000092362 | $0.0000098177 | $0.0000094192 | $453 | - |
| May-23 2022 | $0.0000094192 | $0.0000091788 | $0.0000097806 | $0.0000091788 | $301 | - |
| May-22 2022 | $0.0000091788 | $0.000008959 | $0.0000092928 | $0.0000089727 | $190 | - |
| May-21 2022 | $0.0000089727 | $0.0000087273 | $0.0000090412 | $0.0000088248 | $600 | - |
| May-20 2022 | $0.0000088248 | $0.0000086241 | $0.0000092675 | $0.0000090872 | $1,173 | - |