時価総額 $2.06T
-0.46%
ボリューム24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
硬貨
34.665
取引所
204
ライブ
Meta Meerkat (METAKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meta Meerkat (METAKAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 85 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| Jun-02 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| Jun-01 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-31 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-30 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-29 2022 | $0.0000034613 | $0.0000034613 | $0.0000034613 | $0.0000034613 | - | - |
| May-28 2022 | $0.0000034613 | $0.0000034613 | $0.0000034627 | $0.0000034613 | - | - |
| May-27 2022 | $0.0000034627 | $0.0000033569 | $0.0000035576 | $0.0000035333 | $6,256 | - |
| May-26 2022 | $0.0000035333 | $0.0000034509 | $0.0000069791 | $0.0000068726 | $13,324 | - |
| May-25 2022 | $0.0000068726 | $0.0000068654 | $0.0000101 | $0.0000097702 | $7,468 | - |
| May-24 2022 | $0.0000097702 | $0.0000092362 | $0.0000098177 | $0.0000094192 | $453 | - |
| May-23 2022 | $0.0000094192 | $0.0000091788 | $0.0000097806 | $0.0000091788 | $301 | - |
| May-22 2022 | $0.0000091788 | $0.000008959 | $0.0000092928 | $0.0000089727 | $190 | - |
| May-21 2022 | $0.0000089727 | $0.0000087273 | $0.0000090412 | $0.0000088248 | $600 | - |
| May-20 2022 | $0.0000088248 | $0.0000086241 | $0.0000092675 | $0.0000090872 | $1,173 | - |