Рыночная кепка $3.44T
4.02%
Объем 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Монеты
32.221
+9
Биржи
885
Последнее обновление
43 секунд тому назад
Meta House (META HOUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-10 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-09 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-08 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-07 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-06 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
| Jun-05 2022 | $0.00047938 | $0.00047521 | $0.00048444 | $0.00048424 | - | - |
| Jun-04 2022 | $0.00048424 | $0.00047454 | $0.00048792 | $0.00047883 | - | - |
| Jun-03 2022 | $0.00047883 | $0.00047579 | $0.00048401 | $0.00048401 | - | - |
| Jun-02 2022 | $0.00048401 | $0.00048004 | $0.00050996 | $0.00050996 | - | - |
| Jun-01 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
| May-31 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
| May-30 2022 | $0.00050996 | $0.00048923 | $0.00051145 | $0.00049553 | - | - |
| May-29 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |
| May-28 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |