Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-10 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-09 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-08 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-07 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-06 2022 | $0.00047938 | $0.00047938 | $0.00047938 | $0.00047938 | - | - |
Jun-05 2022 | $0.00047938 | $0.00047521 | $0.00048444 | $0.00048424 | - | - |
Jun-04 2022 | $0.00048424 | $0.00047454 | $0.00048792 | $0.00047883 | - | - |
Jun-03 2022 | $0.00047883 | $0.00047579 | $0.00048401 | $0.00048401 | - | - |
Jun-02 2022 | $0.00048401 | $0.00048004 | $0.00050996 | $0.00050996 | - | - |
Jun-01 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
May-31 2022 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
May-30 2022 | $0.00050996 | $0.00048923 | $0.00051145 | $0.00049553 | - | - |
May-29 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |
May-28 2022 | $0.00049553 | $0.00049553 | $0.00049553 | $0.00049553 | - | - |