Рыночная кепка $3.42T
0.44%
Объем 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
META GROW (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
| Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
| Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
| Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |