Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
2 минут тому назад
Meta BSC (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-30 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-29 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-28 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-27 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-26 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-25 2023 | $0.0000000747 | $0.0000000745 | $0.0000000751 | $0.0000000745 | - | - |
| Sep-24 2023 | $0.0000000752 | $0.0000000748 | $0.0000000752 | $0.0000000748 | $130 | - |
| Sep-23 2023 | $0.0000000748 | $0.0000000729 | $0.000000075 | $0.0000000733 | $531 | - |
| Sep-22 2023 | $0.0000000732 | $0.0000000729 | $0.0000000737 | $0.0000000733 | $3 | - |
| Sep-21 2023 | $0.0000000733 | $0.0000000732 | $0.0000000753 | $0.0000000752 | $124 | - |
| Sep-20 2023 | $0.0000000751 | $0.000000075 | $0.0000000762 | $0.0000000762 | $49 | - |
| Sep-19 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Sep-18 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Sep-17 2023 | $0.0000000762 | $0.0000000747 | $0.0000000762 | $0.0000000747 | $3 | - |