Рыночная кепка $2.81T
-1.01%
Объем 24h $283.79B
-23.89%
BTC % 55.2%
0.36%
ETH % 9.9%
-3.73%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Meshswap Protocol (MESH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-07 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-06 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-05 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-04 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-03 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-02 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-01 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Feb-29 2024 | $0.020005 | $0.019482 | $0.020005 | $0.019482 | $0 | - |
| Feb-28 2024 | $0.019482 | $0.019482 | $0.020819 | $0.020819 | - | - |
| Feb-27 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-26 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-25 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-24 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-23 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |