Рыночная кепка $2.19T
-1.58%
Объем 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Монеты
28.476
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
Jul-20 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
Jul-19 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
Jul-18 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
Jul-17 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
Jul-16 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
Jul-15 2022 | $0.0000042532 | $0.0000042449 | $0.0000043135 | $0.0000042901 | - | - |
Jul-14 2022 | $0.0000042901 | $0.0000041026 | $0.0000043326 | $0.0000041675 | $4 | - |
Jul-13 2022 | $0.0000041675 | $0.0000040519 | $0.0000047509 | $0.0000047509 | $4 | - |
Jul-12 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
Jul-11 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
Jul-10 2022 | $0.0000047509 | $0.0000047178 | $0.00000478 | $0.0000047563 | - | - |
Jul-09 2022 | $0.0000047563 | $0.000004709 | $0.0000048034 | $0.0000047625 | $9 | - |
Jul-08 2022 | $0.0000047625 | $0.0000035514 | $0.0000047767 | $0.0000036106 | $16 | - |
Jul-07 2022 | $0.0000036106 | $0.0000036025 | $0.0000037685 | $0.0000036951 | $18 | - |