Рыночная кепка $2.57T
-0.2%
Объем 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Монеты
34.334
+10
Биржи
885
Последнее обновление
2 минут тому назад
Mermaid (MERD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
| May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
| May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
| May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
| May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
| May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
| May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
| May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
| May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |